Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,2 Mio. 71,3 Mio. 70,7 Mio. 60,5 Mio. 53,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG 703000 Xetra | 1.705,00 1.720,00 | -15,00 -0,87 % | 10:35 | 1.705,00 86 | 1.706,00 46 | 1.760,00 1.694,50 | 1.944,00 437,50 | 105.374 182,2 Mio. | 42 | ||
| RENK GROUP AG RENK73 Xetra | 68,46 70,62 | -2,16 -3,06 % | 10:35 | 68,45 58 | 68,53 194 | 73,57 67,29 | 85,96 17,706 | 1,0 Mio. 71,3 Mio. | 15 | ||
| SAP SE 716460 Xetra | 260,35 263,15 | -2,80 -1,06 % | 10:35 | 260,35 29 | 260,40 155 | 262,25 259,05 | 283,50 174,70 | 271.296 70,7 Mio. | 41 | ||
| ALLIANZ SE 840400 Xetra | 339,40 346,00 | -6,60 -1,91 % | 10:35 | 339,40 495 | 339,50 651 | 342,80 338,90 | 378,50 238,30 | 177.771 60,5 Mio. | 45 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,830 32,280 | -0,450 -1,39 % | 10:35 | 31,830 1.695 | 31,840 1.889 | 32,300 31,790 | 35,910 22,440 | 1,7 Mio. 53,6 Mio. | 56 | ||
| DEUTSCHE BANK AG 514000 Xetra | 24,185 24,700 | -0,515 -2,08 % | 10:35 | 24,185 847 | 24,195 2.584 | 24,470 24,160 | 25,645 12,268 | 2,2 Mio. 52,8 Mio. | 79 | ||
| SIEMENS AG 723610 Xetra | 215,75 219,70 | -3,95 -1,80 % | 10:35 | 215,70 160 | 215,75 277 | 217,60 215,05 | 244,85 150,68 | 162.065 35,0 Mio. | 124 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,00 561,20 | -7,20 -1,28 % | 10:35 | 554,00 83 | 554,20 208 | 557,80 552,80 | 615,80 421,70 | 53.723 29,8 Mio. | 25 | ||
| TUI AG TUAG50 Xetra | 6,766 7,212 | -0,446 -6,18 % | 10:35 | 6,764 2.444 | 6,770 3.299 | 7,130 6,754 | 8,880 5,052 | 4,1 Mio. 28,2 Mio. | 39 | ||
| HENSOLDT AG HAG000 Xetra | 91,50 92,80 | -1,30 -1,40 % | 10:35 | 91,45 647 | 91,60 534 | 95,75 90,60 | 108,90 27,280 | 297.284 27,7 Mio. | 10 | ||
| VONOVIA SE A1ML7J Xetra | 28,790 29,340 | -0,550 -1,87 % | 10:35 | 28,790 162 | 28,800 4.108 | 29,240 28,560 | 33,930 24,030 | 904.092 26,0 Mio. | 11 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,745 36,435 | -0,690 -1,89 % | 10:35 | 35,735 390 | 35,750 1.498 | 36,195 35,625 | 39,430 23,175 | 711.256 25,5 Mio. | 39 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,36 91,66 | -1,30 -1,42 % | 10:35 | 90,34 80 | 90,38 1.027 | 91,54 89,96 | 114,20 78,86 | 273.564 24,7 Mio. | 623 | ||
| COMMERZBANK AG CBK100 Xetra | 27,410 27,640 | -0,230 -0,83 % | 10:35 | 27,400 2.053 | 27,420 3.322 | 27,520 27,090 | 28,190 12,115 | 857.842 23,5 Mio. | 75 | ||
| BAYER AG BAY001 Xetra | 27,430 27,755 | -0,325 -1,17 % | 10:35 | 27,420 960 | 27,430 479 | 27,795 27,330 | 31,030 18,378 | 845.390 23,3 Mio. | 36 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,02 52,03 | -1,01 -1,94 % | 10:34 | 51,00 1.716 | 51,02 538 | 51,56 50,85 | 66,28 45,600 | 374.797 19,2 Mio. | 174 | ||
| BASF SE BASF11 Xetra | 42,600 43,040 | -0,440 -1,02 % | 10:35 | 42,600 839 | 42,610 251 | 42,830 42,450 | 55,06 37,400 | 441.082 18,8 Mio. | 90 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 84,00 85,56 | -1,56 -1,82 % | 10:35 | 83,98 386 | 84,04 716 | 85,84 83,92 | 89,52 22,060 | 204.041 17,3 Mio. | 24 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 7,106 7,350 | -0,244 -3,32 % | 10:35 | 7,112 279 | 7,116 1.620 | 7,210 7,060 | 8,160 5,384 | 2,3 Mio. 16,3 Mio. | 177 | ||
| BMW AG 519000 Xetra | 75,64 77,14 | -1,50 -1,94 % | 10:35 | 75,66 1 | 75,68 130 | 76,50 75,56 | 92,38 62,96 | 182.191 13,8 Mio. | 37 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 273,00 274,70 | -1,70 -0,62 % | 10:34 | 272,90 216 | 273,00 31 | 275,50 272,70 | 294,30 176,30 | 44.083 12,1 Mio. | 12 | ||
| E.ON SE ENAG99 Xetra | 15,355 15,275 | 0,000 0,00 % | 10:35 | 15,360 2.204 | 15,365 4.066 | 15,430 15,310 | 15,845 10,435 | 781.035 12,0 Mio. | 21 | ||
| EVOTEC SE 566480 Xetra | 7,660 7,440 | +0,220 +2,96 % | 10:35 | 7,650 79 | 7,664 344 | 7,750 7,198 | 10,620 5,060 | 1,2 Mio. 8,8 Mio. | 44 | ||
| DEUTSCHE POST AG 555200 Xetra | 40,600 40,980 | -0,380 -0,93 % | 10:35 | 40,600 700 | 40,620 1.879 | 40,890 40,490 | 44,270 30,960 | 213.010 8,7 Mio. | 70 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 177,25 179,75 | -2,50 -1,39 % | 10:34 | 177,15 112 | 177,20 125 | 179,80 176,65 | 191,05 85,60 | 48.563 8,7 Mio. | 7 | ||
| RWE AG 703712 Xetra | 34,660 34,680 | -0,020 -0,06 % | 10:35 | 34,650 1.704 | 34,670 2.053 | 34,770 34,440 | 34,840 27,760 | 237.942 8,2 Mio. | 31 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,280 38,090 | -0,810 -2,13 % | 10:35 | 37,290 1.292 | 37,310 893 | 37,670 37,060 | 45,330 29,610 | 219.561 8,2 Mio. | 63 | ||
| ADIDAS AG A1EWWW Xetra | 206,40 209,80 | -3,40 -1,62 % | 10:35 | 206,40 244 | 206,50 110 | 209,10 206,10 | 263,80 175,30 | 37.555 7,8 Mio. | 112 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,256 8,436 | -0,180 -2,13 % | 10:35 | 8,250
8.932 | 8,254 2.398 | 8,464 8,256 | 10,950 2,768 | 793.375 6,6 Mio. | 32 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 93,35 95,95 | -2,60 -2,71 % | 10:34 | 93,35 62 | 93,45 105 | 95,70 92,50 | 171,40 94,40 | 70.713 6,6 Mio. | 17 | ||
| AIRBUS SE 938914 Xetra | 161,04 163,74 | -2,70 -1,65 % | 10:35 | 161,04 96 | 161,08 329 | 163,74 161,04 | 177,36 124,74 | 39.893 6,5 Mio. | 135 | ||
| CONTINENTAL AG 543900 Xetra | 77,32 77,08 | +0,24 +0,31 % | 10:34 | 77,26 163 | 77,30 127 | 78,00 76,38 | 78,68 51,02 | 77.894 6,0 Mio. | 11 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,22 69,02 | -0,80 -1,16 % | 10:34 | 68,22 250 | 68,26 501 | 68,82 67,88 | 88,50 66,02 | 82.959 5,7 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 103,25 103,55 | -0,30 -0,29 % | 10:35 | 103,20 427 | 103,30 186 | 103,35 103,00 | 125,00 88,56 | 53.749 5,5 Mio. | 16 | ||
| K+S AG KSAG88 Xetra | 16,060 16,080 | -0,020 -0,12 % | 10:34 | 16,050 695 | 16,070 2.328 | 16,330 16,040 | 16,770 9,972 | 295.129 4,8 Mio. | 17 | ||
| PUMA SE 696960 Xetra | 21,990 22,320 | -0,330 -1,48 % | 10:34 | 21,980 576 | 22,010 953 | 22,340 21,920 | 47,930 18,070 | 198.579 4,4 Mio. | 30 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,080 23,190 | -0,110 -0,47 % | 10:34 | 23,050 30 | 23,070 104 | 23,380 22,480 | 42,050 17,350 | 188.104 4,3 Mio. | 17 | ||
| HANNOVER RUECK SE 840221 Xetra | 269,00 273,80 | -4,80 -1,75 % | 10:33 | 269,00 346 | 269,20 89 | 271,40 269,00 | 292,60 208,90 | 15.493 4,2 Mio. | 5 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 72,65 74,05 | -1,40 -1,89 % | 10:35 | 72,60 335 | 72,70 821 | 73,95 72,35 | 97,52 62,40 | 53.902 3,9 Mio. | 8 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,910 46,540 | -0,630 -1,35 % | 10:35 | 45,910 333 | 45,930 584 | 46,430 45,840 | 58,48 41,210 | 77.576 3,6 Mio. | 14 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 342,80 349,80 | -7,00 -2,00 % | 10:35 | 342,70 45 | 342,90 179 | 349,10 342,70 | 361,70 210,80 | 10.202 3,5 Mio. | 40 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 43,980 43,970 | +0,010 +0,02 % | 10:34 | 43,960 272 | 43,980 263 | 44,350 43,770 | 44,400 27,810 | 79.033 3,5 Mio. | 14 | ||
| PORSCHE AG PAG911 Xetra | 42,340 42,760 | -0,420 -0,98 % | 10:35 | 42,350 356 | 42,370 10 | 42,510 41,940 | 76,14 40,430 | 79.487 3,4 Mio. | 109 | ||
| KONTRON AG A0X9EJ Xetra | 23,640 24,620 | -0,980 -3,98 % | 10:32 | 23,600 216 | 23,660 130 | 24,380 23,280 | 26,160 15,150 | 139.834 3,3 Mio. | 5 | ||
| ZALANDO SE ZAL111 Xetra | 29,410 29,590 | -0,180 -0,61 % | 10:33 | 29,410 194 | 29,430 616 | 29,470 29,110 | 40,080 20,260 | 111.691 3,3 Mio. | 21 | ||
| AIXTRON SE A0WMPJ Xetra | 13,860 14,035 | -0,175 -1,25 % | 10:35 | 13,845 338 | 13,860 8 | 14,180 13,830 | 22,700 8,450 | 195.258 2,7 Mio. | 58 | ||
| SARTORIUS AG VZ 716563 Xetra | 203,70 207,80 | -4,10 -1,97 % | 10:35 | 203,70 309 | 203,90 20 | 206,90 203,30 | 292,00 166,05 | 13.279 2,7 Mio. | 11 | ||
| BEIERSDORF AG 520000 Xetra | 117,70 118,45 | -0,75 -0,63 % | 10:35 | 117,70 328 | 117,75 184 | 117,95 117,40 | 147,00 110,95 | 20.997 2,5 Mio. | 16 | ||
| SUSS MICROTEC SE A1K023 Xetra | 41,900 41,620 | +0,280 +0,67 % | 10:30 | 42,020 109 | 42,080 34 | 43,280 41,840 | 71,40 26,680 | 55.109 2,3 Mio. | 6 | ||
| FREENET AG A0Z2ZZ Xetra | 27,920 28,040 | -0,120 -0,43 % | 10:35 | 27,900 689 | 27,920 32 | 28,040 27,840 | 37,560 24,060 | 80.182 2,2 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .