1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 734.733 279.773 223.222 190.586 148.495 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Tradegate | 73,02 72,60 | +0,32 +0,44 % | 06.06. | 72,32 139 | 73,08 138 | 74,00 72,10 | 78,04 41,260 | 10.099 734.733 | 40 | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 45,200 44,940 | -0,200 -0,44 % | 06.06. | 45,200 224 | 45,600 222 | 45,800 44,505 | 68,80 34,005 | 6.213 279.773 | 10 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 18,006 17,348 | +0,168 +0,94 % | 06.06. | 17,656 575 | 18,020 566 | 18,248 17,588 | 19,990 13,600 | 12.547 223.222 | 4 | ||
| HONDA MOTOR CO LTD 853226 Tradegate | 8,604 8,262 | +0,104 +1,22 % | 06.06. | 8,392 1.192 | 8,604 1.163 | 8,622 8,542 | 10,345 7,380 | 22.110 190.586 | 5 | ||
| MITSUBISHI HEAVY INDUSTRIES LTD 853314 Tradegate | 21,470 20,245 | +0,195 +0,92 % | 06.06. | 21,065 716 | 21,485 702 | 21,495 20,865 | 21,495 7,700 | 6.986 148.495 | 4 | ||
| YAMAHA CORPORATION 855314 Tradegate | 6,330 6,195 | -0,020 -0,32 % | 06.06. | 6,265 818 | 6,430 810 | 6,400 6,150 | 8,050 5,600 | 21.878 136.677 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 46,200 45,360 | +0,100 +0,22 % | 06.06. | 46,000 221 | 46,200 219 | 46,500 45,310 | 50,70 35,770 | 2.799 129.281 | 1 | ||
| TOYOTA MOTOR CORPORATION 853510 Tradegate | 16,254 16,110 | +0,084 +0,52 % | 06.06. | 16,094 622 | 16,244 616 | 16,296 16,028 | 19,598 13,800 | 8.027 129.143 | 50 | ||
| SONY GROUP CORPORATION 853687 Tradegate | 23,450 23,290 | +0,100 +0,43 % | 06.06. | 23,230 688 | 23,460 681 | 23,590 23,160 | 24,330 14,208 | 4.603 107.457 | 65 | ||
| DAIKIN INDUSTRIES LTD 857771 Tradegate | 99,52 100,70 | +0,30 +0,30 % | 06.06. | 98,72 102 | 99,72 101 | 99,88 97,98 | 137,75 94,02 | 1.033 101.445 | - | ||
| TOKYO ELECTRON LTD 865510 Tradegate | 143,35 140,55 | +0,70 +0,49 % | 06.06. | 141,55 56 | 143,70 56 | 145,45 141,85 | 221,80 104,00 | 614 87.930 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,120 21,920 | -0,140 -0,66 % | 06.06. | 21,100 380 | 21,410 374 | 21,390 21,010 | 38,700 19,000 | 3.790 80.759 | 1 | ||
| PANASONIC HOLDINGS CORPORATION 853666 Tradegate | 9,510 9,696 | +0,008 +0,08 % | 06.06. | 9,436 1.055 | 9,570 1.040 | 9,598 9,510 | 12,195 6,252 | 4.255 40.508 | 5 | ||
| KAWASAKI HEAVY INDUSTRIES LTD 858920 Tradegate | 65,58 64,60 | -0,48 -0,73 % | 06.06. | 65,64 78 | 66,46 77 | 66,68 64,62 | 68,20 23,370 | 550 36.144 | 1 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 45,000 42,000 | 0,000 0,00 % | 06.06. | 44,000 123 | 46,000 120 | 45,000 41,400 | 58,50 36,800 | 824 35.038 | - | ||
| ADVANTEST CORPORATION 868805 Tradegate | 48,295 47,110 | +0,035 +0,07 % | 06.06. | 48,130 167 | 48,850 165 | 48,700 48,070 | 64,99
30,810 | 641 31.013 | 2 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,949 0,954 | -0,001 -0,09 % | 06.06. | 0,940 6.314 | 0,960 6.185 | 0,952 0,940 | 1,000 0,800 | 31.114 29.462 | 12 | ||
| HITACHI LTD 853219 Tradegate | 24,790 24,660 | +0,040 +0,16 % | 06.06. | 24,510 618 | 25,000 605 | 24,790 24,470 | 27,950 15,800 | 1.109 27.297 | 3 | ||
| KEYENCE CORPORATION 874827 Tradegate | 355,80 353,90 | +1,40 +0,40 % | 06.06. | 352,40 23 | 356,50 23 | 355,80 355,30 | 442,90 307,20 | 74 26.301 | - | ||
| SUMITOMO CORPORATION 860364 Tradegate | 22,150 22,300 | +0,150 +0,68 % | 06.06. | 21,840 228 | 22,160 225 | 22,340 21,930 | 24,280 16,700 | 1.180 26.052 | 4 | ||
| TDK CORPORATION 857032 Tradegate | 9,102 9,188 | -0,040 -0,44 % | 06.06. | 9,102 1.000 | 9,180 3.000 | 9,178 9,102 | 13,300 7,022 | 2.671 24.382 | 4 | ||
| FANUC CORPORATION 863731 Tradegate | 22,830 22,220 | +0,110 +0,48 % | 06.06. | 22,580 444 | 22,860 439 | 22,910 22,500 | 29,710 19,100 | 1.032 23.413 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 Tradegate | 38,600 38,200 | +0,400 +1,05 % | 06.06. | 37,600 136 | 38,600 132 | 38,600 37,000 | 38,600 18,200 | 615 23.391 | - | ||
| IHI CORPORATION 854347 Tradegate | 96,50 93,50 | +1,00 +1,05 % | 06.06. | 94,00 54 | 96,50 52 | 97,00 93,50 | 100,00 21,400 | 194 18.593 | - | ||
| HOYA CORPORATION 856625 Tradegate | 100,00 99,30 | +0,44 +0,44 % | 06.06. | 99,06 51 | 100,05 50 | 100,00 99,18 | 133,00 90,74 | 145 14.420 | 1 | ||
| OMRON CORPORATION 856877 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 06.06. | 21,600 700 | 22,200 700 | 22,000 21,800 | 41,600 21,800 | 659 14.381 | - | ||
| TERUMO CORPORATION 867003 Tradegate | 16,000 16,100 | 0,000 0,00 % | 06.06. | 15,800 430 | 16,100 430 | 16,100 15,800 | 20,200 14,500 | 848 13.484 | 1 | ||
| FUJIKURA LTD 859317 Tradegate | 42,200 41,800 | +0,100 +0,24 % | 06.06. | 41,700 121 | 42,400 118 | 42,600 41,700 | 46,400 13,500 | 315 13.286 | - | ||
| TAIYO YUDEN CO LTD 863428 Tradegate | 14,600 14,400 | -0,200 -1,35 % | 06.06. | 14,600 345 | 14,900 335 | 14,600 14,600 | 29,800 11,100 | 900 13.140 | - | ||
| NEC CORPORATION 853675 Tradegate | 23,620 22,950 | +0,030 +0,13 % | 06.06. | 23,450 343 | 23,750 339 | 23,620 23,610 | 23,870 12,000 | 539 12.729 | 9 | ||
| RENESAS ELECTRONICS CORPORATION 812960 Tradegate | 11,558 11,312 | +0,026 +0,23 % | 06.06. | 11,504 432 | 11,678 426 | 11,790 11,558 | 19,496 8,392 | 991 11.499 | 5 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,800 14,800 | -0,100 -0,67 % | 06.06. | 14,700 350 | 15,000 331 | 15,000 14,800 | 15,400 11,733 | 760 11.276 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,279 2,314 | -0,027 -1,17 % | 06.06. | 2,283 2.220 | 2,328 2.176 | 2,289 2,279 | 5,350 2,279 | 4.660 10.660 | 2 | ||
| KOMATSU LTD 854658 Tradegate | 27,220 26,360 | +0,030 +0,11 % | 06.06. | 27,050 185 | 27,320 183 | 27,350 27,130 | 30,460 21,490 | 384 10.466 | 2 | ||
| KAJIMA CORPORATION 857003 Frankfurt | 22,600 21,800 | +0,800 +3,67 % | 06.06. | 22,400 500 | 22,800 500 | 22,600 22,600 | 22,600 13,400 | 463 10.464 | - | ||
| JAPAN STEEL WORKS LTD 858684 Tradegate | 44,400 44,800 | +0,600 +1,37 % | 06.06. | 43,200 114 | 44,400 111 | 44,400 44,400 | 46,600 19,400 | 233 10.345 | - | ||
| NISSUI CORPORATION 854348 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 06.06. | 5,050 2.000 | 5,150 2.000 | 5,100 5,100 | 5,850 4,740 | 2.000 10.200 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 8,576 8,572 | +0,070 +0,82 % | 06.06. | 8,420 594 | 8,590 582 | 8,586 8,552 | 12,000 7,680 | 1.155 9.908 | 5 | ||
| TREND MICRO INC 915793 Tradegate | 67,75 67,50 | +0,80 +1,19 % | 06.06. | 66,30 76 | 67,60 75 | 67,75 67,20 | 75,05 37,200 | 145 9.772 | - | ||
| HASEKO CORPORATION 860797 Stuttgart | 13,000 12,900 | 0,000 0,00 % | 06.06. | 13,000 2.000 | 13,400 2.000 | 13,000 12,900 | 13,100 9,900 | 750 9.750 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 7,850 7,800 | +0,050 +0,64 % | 06.06. | 7,700 653 | 7,850 634 | 7,900 7,800 | 11,800 7,800 | 1.211 9.500 | - | ||
| INPEX CORPORATION A0JD4G Tradegate | 11,850 11,920 | 0,000 0,00 % | 06.06. | 11,675 422 | 12,030 409 | 11,900 11,850 | 14,380 10,300 | 799 9.488 | - | ||
| MITSUI & CO LTD 853656 Tradegate | 17,900 17,855 | -0,140 -0,78 % | 06.06. | 17,905 447 | 18,170 441 | 18,165 17,805 | 23,055 15,005 | 507 9.123 | - | ||
| MITSUBISHI MOTORS CORPORATION 876551 Tradegate | 2,500 2,502 | +0,016 +0,64 % | 06.06. | 2,459 3.189 | 2,509 3.126 | 2,500 2,500 | 3,500 2,123 | 3.201 8.002 | 8 | ||
| MAZDA MOTOR CORPORATION 854131 Tradegate | 5,102 5,064 | -0,038 -0,74 % | 06.06. | 5,090 1.966
| 5,190 1.927 | 5,178 5,064 | 9,400 4,739 | 1.512 7.721 | 2 | ||
| NIPPON STEEL CORPORATION 859164 Tradegate | 17,812 17,310 | +0,046 +0,26 % | 06.06. | 17,722 286 | 18,074 280 | 17,812 17,806 | 22,125 16,372 | 404 7.194 | 1 | ||
| FURUKAWA ELECTRIC CO LTD 854857 Tradegate | 42,600 43,200 | +0,600 +1,43 % | 06.06. | 41,400 120 | 42,600 116 | 42,600 42,000 | 52,00 19,400 | 149 6.287 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,420 5,340 | -0,040 -0,73 % | 06.06. | 5,420 1.846 | 5,500 1.818 | 5,420 5,416 | 6,800 4,100 | 960 5.202 | 8 | ||
| ASAHI GROUP HOLDINGS LTD 853764 Tradegate | 11,655 11,505 | +0,100 +0,87 % | 06.06. | 11,470 437 | 11,640 430 | 11,660 11,610 | 12,605 9,662 | 426 4.963 | - | ||
| KUBOTA CORPORATION 857751 Tradegate | 9,732 9,786 | -0,076 -0,77 % | 06.06. | 9,750 2.000 | 9,864 506 | 9,732 9,732 | 13,495 9,152 | 504 4.905 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .