1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 52,6 Mio. 24,5 Mio. 18,5 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA INC A1CX3T Tradegate | 259,25 248,95 | +0,30 +0,12 % | 06.06. | 0,000 39 | 0,000 135 | 268,15 255,45 | 466,15 156,04 | 335.467 87,9 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 124,34 122,42 | 0,00 0,00 % | 06.06. | 124,22 1.800 | 124,34 1.800 | 125,80 122,38 | 147,94 75,01 | 423.678 52,6 Mio. | 219 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 112,00 104,86 | -0,08 -0,07 % | 06.06. | 0,000 90 | 0,000 90 | 112,38 106,42 | 120,38 18,958 | 225.109 24,5 Mio. | 46 | ||
| AMAZON.COM INC 906866 Tradegate | 187,42 181,78 | +0,06 +0,03 % | 06.06. | 187,28 54 | 187,50 54 | 187,68 182,50 | 233,65 138,02 | 99.877 18,5 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 152,36 147,10 | -0,02 -0,01 % | 06.06. | 152,18 70 | 152,52 70 | 153,00 147,20 | 199,22 122,02 | 114.086 17,1 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 179,10 175,44 | +0,16 +0,09 % | 06.06. | 178,74 56 | 179,06 56 | 180,48 176,00 | 248,70 152,00 | 80.028 14,3 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 412,85 409,00 | +0,25 +0,06 % | 06.06. | 412,30 25 | 412,85 25 | 415,15 409,30 | 435,35 305,00 | 30.995 12,8 Mio. | 451 | ||
| BROADCOM INC A2JG9Z Tradegate | 216,85 227,35 | +0,15 +0,07 % | 06.06. | 215,85 69 | 217,10 69 | 223,70 216,05 | 244,30 112,50 | 41.404 9,1 Mio. | 39 | ||
| MICROSTRATEGY INC 722713 Tradegate | 327,60 322,60 | -1,10 -0,33 % | 06.06. | 328,20 200 | 329,10 200 | 333,90 324,60 | 520,80 95,00 | 21.860 7,2 Mio. | 36 | ||
| META PLATFORMS INC A1JWVX Tradegate | 612,20 598,70 | -0,30 -0,05 % | 06.06. | 611,10 100 | 613,10 100 | 617,10 598,70 | 711,90 401,10 | 11.237 6,8 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 414,60 412,40 | +2,20 +0,53 % | 06.06. | 414,60 1 | 414,60 10 | 417,20 411,00 | 450,80 347,40 | 11.616 4,8 Mio. | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 153,66 148,52 | +0,18 +0,12 % | 06.06. | 153,36 66 | 153,62 66 | 154,16 148,72 | 200,80 125,02 | 26.253 4,0 Mio. | 679 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 101,90 101,14 | -0,04 -0,04 % | 06.06. | 101,70 100 | 102,10 100 | 103,70 100,52 | 173,08 67,99 | 36.582 3,7 Mio. | 190 | ||
| NETFLIX INC 552484 Tradegate | 1.091,20 1.093,60 | +2,00 +0,18 % | 06.06. | 1.086,40 50 | 1.091,40 50 | 1.108,80 1.084,60 | 1.108,80 500,10 | 3.206 3,5 Mio. | 84 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 60,01 56,98 | +0,05 +0,08 % | 06.06. | 59,67 100 | 60,03 100 | 61,17 56,52 | 124,98 38,255 | 58.154 3,5 Mio. | 2 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 233,40 288,90 | +0,65 +0,28 % | 06.06. | 231,85 43 | 233,30 42 | 242,35 225,30 | 410,55 201,20 | 11.801 2,7 Mio. | 4 | ||
| PEPSICO INC 851995 Tradegate | 114,24 114,62 | +0,16 +0,14 % | 06.06. | 113,68 131 | 114,48 131 | 115,78 113,62 | 165,00 112,72 | 20.531 2,3 Mio. | 18 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 367,20 362,30 | +0,55 +0,15 % | 06.06. | 365,90 300 | 368,20 300 | 373,95 361,50 | 509,00 54,57 | 6.262 2,3 Mio. | 6 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 408,75 404,85 | -2,25 -0,55 % | 06.06. | 409,90 20 | 412,00 20 | 419,35 402,10 | 438,95 165,00 | 5.511 2,2 Mio. | 40 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 95,40 92,92 | +0,14 +0,15 % | 06.06. | 95,11 60 | 95,33 60 | 97,50 93,26 | 147,64 53,10 | 20.650 2,0 Mio. | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 64,44 63,37 | +0,02 +0,03 % | 06.06. | 64,35 250 | 64,61 250 | 64,61 63,51 | 90,66 49,595 | 27.661 1,8 Mio. | 93 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 2.173,50 2.256,00 | -2,00 -0,09 % | 06.06. | 2.163,50 5 | 2.188,00 5 | 2.274,00 2.130,50 | 2.344,00 1.430,00 | 685 1,5 Mio. | 7 | ||
| INTEL CORPORATION 855681 Tradegate | 17,600 17,482 | +0,022 +0,13 % | 06.06. | 17,576 1.137 | 17,610 1.135 | 17,922 17,436 | 33,860 15,962 | 61.019 1,1 Mio. | 129 | ||
| SHOPIFY INC A14TJP Tradegate | 97,83 91,83 | +0,08 +0,08 % | 06.06. | 0,000 60 | 0,000 60 | 98,12 91,50 | 124,48 44,005 | 9.346 901.108 | 11 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 116,80 113,20 | 0,00 0,00 % | 06.06. | 116,40 200 | 117,40 200 | 118,20 113,00 | 175,60 68,20 | 7.329 853.805 | 24 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,425 23,280 | -0,025 -0,11 % | 06.06. | 23,390 240 | 23,510 240 | 23,600 23,265 | 33,440 22,950 | 33.450 783.124 | 24 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 175,08 172,38 | -0,02 -0,01 % | 06.06. | 174,70 57 | 175,50 56 | 176,00 167,46 | 199,68 115,00 | 4.055 707.866 | 18 | ||
| ADOBE INC 871981 Tradegate | 365,85 363,10 | +0,10 +0,03 % | 06.06. | 365,15 320 | 366,00 320 | 368,55 363,15 | 536,50 291,10 | 1.714 626.749 | 18 | ||
| TRADE DESK INC A2ARCV Tradegate | 62,56 62,19 | -0,11 -0,18 % | 06.06. | 62,37 160 | 63,01 158 | 63,78 61,78 | 134,34 38,605 | 9.388 586.492 | 9 | ||
| AIRBNB INC A2QG35 Tradegate | 123,44 120,08 | +0,08 +0,06 % | 06.06. | 123,16 81 | 123,92 80 | 125,88 119,40 | 155,98 91,21 | 4.726 582.888 | 4 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 488,00 488,05 | -0,75 -0,15 % | 06.06. | 487,20 12 | 490,25 12 | 495,75 486,95 | 596,90 365,00 | 1.176 579.307 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,03 56,52 | +0,06 +0,10 % | 06.06. | 57,91 345 | 58,04 344 | 58,03 56,78 | 64,47 40,815 | 10.112 577.231 | 30 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.910,00 4.874,00 | -15,00 -0,30 % | 06.06. | 4.911,00 2 | 4.939,00 2 | 4.949,00 4.850,00 | 5.080,00 2.874,00 | 110 537.451 | 23 | ||
| AUTOMATIC DATA PROCESSING INC 850347 Tradegate | 287,50 285,25 | +0,75 +0,26 % | 06.06. | 286,30 34 | 287,15 34 | 289,90 284,50 | 306,05 213,70 | 1.778 511.564 | 25 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 262,85 253,60 | +0,70 +0,27 % | 06.06. | 261,70 38 | 262,85 38 | 262,85 250,00 | 339,30 139,00 | 1.839 468.090 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 204,20 202,00 | 0,00 0,00 % | 06.06. | 203,70 49 | 204,60 48 | 205,95 201,80 | 213,15 123,06 | 2.021 411.771 | 2 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 33,255 32,485 | +0,005 +0,02 % | 06.06. | 33,145 301 | 33,295 300 | 33,255 31,450 | 48,000 28,480 | 12.905 411.478 | 11 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 8,597 8,450 | -0,017 -0,20 % | 06.06. | 8,566 700 | 8,659 700 | 8,749 8,454 | 12,088 6,059 | 47.456 408.126 | 9 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 888,70 884,10 | -1,70 -0,19 % | 06.06. | 889,80 7 | 892,60 7 | 896,10 885,50 | 1.034,40 690,00 | 444 395.338 | 22 | ||
| T-MOBILE US INC A1T7LU Tradegate | 215,65 214,15 | -0,05 -0,02 % | 06.06. | 214,60 30 | 216,80 30 | 216,90 214,00 | 265,00 157,96 | 1.721 371.117 | 15 | ||
| QUALCOMM INC 883121 Xetra | 131,66 130,74 | +0,92 +0,70 % | 06.06. | 131,66 332 | 131,66 1.328 | 132,06 128,86 | 215,95 106,82 | 2.700 353.420 | 17 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 146,16 143,58 | -0,14 -0,10 % | 06.06. | 145,88 137 | 146,76 136 | 148,96 140,46 | 237,00 103,42 | 2.375 347.849 | 5 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 78,64 76,06 | -0,03 -0,04 % | 06.06. | 78,47 80 | 78,95 80 | 78,64 75,70 | 111,84 65,85 | 3.919 303.528 | 74 | ||
| VERISK ANALYTICS INC A0YA2M Tradegate | 279,50 280,30 | -0,90 -0,32 % | 06.06. | 279,50 32 | 281,20 31 | 281,70 277,40 | 289,00 235,10 | 1.078 303.428 | 15 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 699,20 689,60 | +4,20 +0,60 % | 06.06. | 693,00 8 | 697,40 8 | 700,80 688,20 | 700,80 250,10 | 435 302.811 | 5 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 168,96 166,58 | +0,12 +0,07 % | 06.06. | 168,56 59 | 169,10 59 | 171,16 167,00 | 208,10 123,26 | 1.581 266.136 | 12 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 434,60 422,30 | +1,90 +0,44 % | 06.06. | 431,10 14 | 434,20 13 | 437,50 421,70 | 1.098,50 416,90 | 611 263.395 | 22 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,00 87,00 | -0,40 -0,45 % | 06.06. | 88,00 91 | 88,60 90 | 88,40 86,20 | 144,50 77,40 | 2.738 238.781 | 70 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 664,00 654,00 | +2,00 +0,30 % | 06.06. | 0,000 100 | 0,000 100 | 668,00 650,00 | 1.025,00 510,00 | 347 228.770 | 24 | ||
| AMGEN INC 867900 Tradegate | 254,90 251,05 | +0,20 +0,08 % | 06.06. | 253,90 39 | 255,60 39 | 256,40 252,05 | 319,95 230,55 | 899 228.332 | 27 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .