1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 7,496 7,436 | -0,066 -0,87 % | 06.06. | 7,488 1.603 | 7,637 1.572 | 7,496 7,446 | 8,785 5,613 | 1.684 12.559 | 19 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 13,148 13,116 | +0,020 +0,15 % | 06.06. | 13,020 763 | 13,234 750 | 13,148 12,850 | 17,496 8,389 | 9.245 120.191 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,490 0,513 | -0,006 -1,21 % | 06.06. | 0,488 14.340 | 0,504 13.888 | 0,501 0,490 | 0,777 0,312 | 14.891 7.382 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,850 10,604 | +0,076 +0,71 % | 06.06. | 10,694 838 | 10,856 826 | 10,874 10,644 | 12,604 7,625 | 2.555 27.353 | 2 | ||
| BAIDU INC A0YCQ6 Tradegate | 9,396 9,315 | -0,013 -0,14 % | 06.06. | 9,301 538 | 9,517 526 | 9,399 9,201 | 13,584 8,339 | 1.619 15.034 | 7 | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,819 3,745 | -0,021 -0,55 % | 06.06. | 3,810 1.838 | 3,869 1.809 | 3,819 3,819 | 3,850 2,580 | 117 447 | 8 | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,517 0,517 | -0,001 -0,19 % | 06.06. | 0,514 17.000 | 0,523 11.564 | 0,517 0,513 | 0,567 0,377 | 6.584 3.399 | 9 | ||
| BUDWEISER BREWING CO APAC LTD A2PNDZ Stuttgart | 0,940 0,935 | 0,000 0,00 % | 06.06. | 0,945 10.000 | 0,995 10.000 | 0,940 0,940 | 1,220 0,845 | 0 0 | 3 | ||
| BYD CO LTD A0M4W9 Tradegate | 45,900 46,000 | +0,250 +0,55 % | 06.06. | 45,400 1.000 | 45,900 3.478 | 45,980 45,020 | 53,08 22,860 | 349.241 15,8 Mio. | 124 | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD A0M0HG Tradegate | 3,580 3,595 | -0,016 -0,44 % | 06.06. | 3,564 2.258 | 3,625 2.232 | 3,646 3,528 | 7,998 2,890 | 42.989 153.855 | 2 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,820 0,810
| +0,009 +1,09 % | 06.06. | 0,802 9.234 | 0,820 9.039 | 0,820 0,802 | 0,838 0,609 | 8.451 6.844 | 12 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Stuttgart | 1,594 1,533 | 0,000 0,00 % | 06.06. | 1,619 3.088 | 1,646 3.037 | 1,594 1,594 | 1,903 1,051 | 0 0 | 3 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,831 1,844 | -0,016 -0,84 % | 06.06. | 1,814 3.237 | 1,872 3.138 | 1,876 1,831 | 2,429 1,179 | 11.710 21.734 | 12 | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt | 1,950 1,980 | -0,030 -1,52 % | 06.06. | 1,940 2.000 | 2,060 2.000 | 1,950 1,950 | 2,460 1,350 | 0 0 | 3 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,670 5,600 | +0,034 +0,60 % | 06.06. | 5,602 715 | 5,750 696 | 5,670 5,670 | 6,138 3,308 | 23 130 | 11 | ||
| CHINA MOBILE LTD 909622 Lang & Schwarz | 8,505 8,505 | -8,505 -100,00 % | 08.06. | 8,455 - | 8,555 - | 8,530 8,479 | - - | - - | 3 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,445 1,475 | -0,029 -1,93 % | 06.06. | 1,450 3.449 | 1,496 3.343 | 1,445 1,445 | 2,140 1,239 | 4.488 6.483 | 2 | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,486 0,482 | +0,003 +0,68 % | 06.06. | 0,470 15.955 | 0,490 15.307 | 0,486 0,485 | 0,644 0,426 | 25.326 12.296 | 17 | ||
| CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Tradegate | 2,840 2,880 | -0,080 -2,74 % | 06.06. | 2,860 3.160 | 2,980 3.002 | 2,840 2,840 | 4,180 2,480 | 659 1.872 | 2 | ||
| CHINA RESOURCES LAND LTD 903621 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 06.06. | 2,860 1.500 | 3,000 1.500 | 2,860 2,860 | 3,460 2,140 | 0 0 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,431 2,322 | +0,028 +1,17 % | 06.06. | 2,374 2.318 | 2,432 2.262 | 2,438 2,431 | 2,963 1,996 | 568 1.384 | 4 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,837 3,695 | +0,030 +0,79 % | 06.06. | 3,776 2.120
| 3,837 2.085 | 3,841 3,724 | 4,873 3,200 | 382 1.432 | 2 | ||
| CHINA UNICOM HONG KONG LTD A0RBTQ Lang & Schwarz | 0,818 0,818 | -0,818 -100,00 % | 08.06. | 0,795 - | 0,840 - | 0,818 0,815 | - - | - - | 1 | ||
| CHOW TAI FOOK JEWELLERY GROUP LTD A1JQKP Frankfurt | 1,280 1,310 | -0,030 -2,29 % | 06.06. | 1,280 3.000 | 1,360 3.000 | 1,280 1,280 | 1,320 0,645 | 0 0 | - | ||
| CITIC LIMITED 870564 Tradegate | 1,141 1,138 | -0,033 -2,77 % | 06.06. | 1,151 7.824 | 1,195 7.530 | 1,184 1,141 | 1,269 0,803 | 8.588 9.860 | 4 | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,634 3,593 | -0,077 -2,07 % | 05.06. | 3,676 1.633 | 3,745 1.602 | 0,000 0,000 | 4,359 3,323 | 0 0 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 5,092 5,070 | -0,050 -0,97 % | 06.06. | 5,092 1.965 | 5,190 1.927 | 5,100 5,090 | 6,192 4,343 | 11.682 59.466 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,730 5,800 | -0,115 -1,97 % | 06.06. | 5,755 1.044 | 5,930 1.012 | 5,730 5,730 | 7,235 4,992 | 1.758 10.073 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,500 7,400 | +0,050 +0,67 % | 06.06. | 7,200 1.537 | 7,650 1.437 | 7,500 7,500 | 8,400 7,250 | 840 6.300 | 1 | ||
| CNOOC LIMITED A0B846 Lang & Schwarz | 2,180 2,180 | -2,180 -100,00 % | 08.06. | 2,140 - | 2,220 - | 2,220 2,170 | - - | - - | 25 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,988 0,810 | +0,015 +1,58 % | 06.06. | 0,957 4.000 | 0,999 5.889 | 1,002 0,900 | 1,002 0,515 | 112.414 107.323 | 3 | ||
| ENN ENERGY HOLDINGS LTD A1C593 Tradegate | 7,350 7,100 | +0,100 +1,38 % | 06.06. | 7,100 1.410 | 7,350 1.353 | 7,350 7,050 | 8,550 5,150 | 3.500 24.688 | 2 | ||
| GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate | 3,700 3,780 | -0,100 -2,63 % | 06.06. | 3,740 2.148 | 3,840 2.082 | 3,700 3,700 | 5,100 2,860 | 4.735 17.520 | - | ||
| GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate | 2,014 2,046 | 0,000 0,00 % | 06.06. | 2,004 7.486 | 2,024 7.412 | 2,014 1,993 | 2,356 0,866 | 75.206 150.782 | 21 | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,710 1,700 | 0,000 0,00 % | 06.06. | 1,680 4.181 | 1,740 4.013 | 1,710 1,710 | 2,300 1,350 | 600 1.026 | 1 | ||
| HAIER SMART HOME CO LTD H A2QHT7 Tradegate | 2,611 2,549 | +0,041 +1,60 % | 06.06. | 2,522 3.173 | 2,617 3.057 | 2,611 2,611 | 4,219 2,238 | 2.520 6.580 | 11 | ||
| HANG LUNG PROPERTIES LTD 874111 Tradegate | 0,710 0,695 | -0,005 -0,70 % | 04.06. | 0,680 10.360 | 0,750 9.330 | 0,000 0,000 | 1,000 0,595 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 06.06. | 12,200 500 | 12,600 500 | 12,500 12,500 | 13,500 10,100 | 0 0 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,880 3,040 | -0,180 -5,88 % | 05.06. | 3,040 993 | 3,080 973 | 0,000 0,000
| 3,080 1,880 | 0 0 | 2 | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 2,760 2,840 | -0,020 -0,72 % | 04.06. | 2,740 2.556 | 2,800 2.483 | 0,000 0,000 | 3,180 2,320 | 0 0 | - | ||
| HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate | 2,422 2,434 | -0,030 -1,22 % | 05.06. | 2,426 2.063 | 2,476 2.019 | 0,000 0,000 | 3,336 2,308 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Frankfurt | 44,615 44,810 | -0,195 -0,44 % | 06.06. | 44,880 200 | 45,585 200 | 44,615 44,615 | 46,200 25,165 | 0 0 | 15 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,792 0,796 | +0,031 +4,02 % | 04.06. | 0,740 6.756 | 0,783 6.390 | 0,000 0,000 | 0,825 0,668 | 0 0 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,540 10,440 | +0,100 +0,96 % | 06.06. | 10,440 3.000 | 10,540 27.784 | 10,560 10,440 | 11,682 7,154 | 600.162 6,3 Mio. | 139 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,665 0,657 | +0,002 +0,33 % | 06.06. | 0,656 11.442 | 0,672 11.164 | 0,665 0,654 | 0,710 0,470 | 28.138 18.660 | 11 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,500 4,440 | +0,100 +2,27 % | 04.06. | 4,340 1.271 | 4,420 1.240 | 0,000 0,000 | 4,880 2,300 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 14,612 14,494 | +0,098 +0,68 % | 06.06. | 14,416 1.000 | 14,612 946 | 14,660 14,322 | 22,145 10,902 | 6.422 93.311 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,578 6,065 | +0,088 +1,36 % | 06.06. | 6,392 1.643 | 6,587 1.595 | 6,681 6,574 | 7,951 4,345 | 620 4.079 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,024 1,026 | 0,000 0,00 % | 06.06. | 1,019 9.920 | 1,030 9.801 | 1,026 0,999 | 1,680 0,815 | 57.996 58.954 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 12,816 12,940 | -0,124 -0,96 % | 06.06. | 12,820 500 | 13,080 500 | 12,816 12,816 | 15,896 8,162 | 0 0 | 25 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .