1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,2 Mio. 8,2 Mio. 5,3 Mio. 4,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M COMPANY 851745 Tradegate | 126,50 127,08 | -0,58 -0,46 % | 12:24 | 126,12 120 | 126,48 64 | 126,98 125,60 | 149,88 89,71 | 1.200 151.630 | 10 | ||
| AMAZON.COM INC 906866 Tradegate | 189,68 190,44 | -0,76 -0,40 % | 12:42 | 189,64 500 | 189,72 500 | 191,00 189,36 | 233,65 138,02 | 43.324 8,2 Mio. | 278 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 262,70 264,95 | -2,25 -0,85 % | 12:22 | 262,70 57 | 264,60 57 | 264,85 262,40 | 316,00 195,02 | 319 83.980 | 7 | ||
| AMGEN INC 867900 Tradegate | 254,20 254,80 | -0,60 -0,24 % | 12:02 | 252,60 100 | 254,65 100 | 254,80 253,35 | 319,95 230,55 | 128 32.523 | 27 | ||
| APPLE INC 865985 Tradegate | 176,22 177,26 | -1,04 -0,59 % | 12:42 | 176,24 500 | 176,32 500 | 177,34 176,10 | 248,70 152,00 | 29.918 5,3 Mio. | 642 | ||
| BOEING COMPANY 850471 Tradegate | 190,40 190,54 | -0,14 -0,07 % | 12:33 | 190,36 120 | 190,66 70 | 191,40 189,68 | 191,30 115,10 | 3.962 755.544 | 175 | ||
| CATERPILLAR INC 850598 Tradegate | 312,50 315,00 | -2,50 -0,79 % | 12:22 | 313,00 70 | 315,00 48 | 315,00 312,00 | 393,00 239,50 | 811 254.027 | 38 | ||
| CHEVRON CORPORATION 852552 Tradegate | 124,04 124,16 | -0,12 -0,10 % | 12:34 | 123,60 100 | 124,00 100 | 124,10 123,42 | 160,98 116,50 | 2.590 320.604 | 23 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,73 57,87 | -0,14 -0,24 % | 12:23 | 57,75 160 | 57,85 160 | 57,95 57,53 | 64,47 40,815 | 2.112 122.107 | 30 | ||
| COCA-COLA COMPANY 850663 Tradegate | 62,91 62,66 | +0,25 +0,40 % | 12:36 | 62,76 500 | 62,88 500 | 63,05 62,66 | 69,02 57,40 | 7.429 467.182 | 28 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 537,20 540,90 | -3,70 -0,68 % | 12:29 | 537,00 20 | 539,80 20 | 540,80 533,90 | 645,90 385,05 | 333 178.866 | 106 | ||
| HOME DEPOT INC 866953 Tradegate | 319,55 321,15 | -1,60 -0,50 % | 12:22 | 319,30 30 | 321,50 30 | 321,65 318,40 | 412,70 280,00 | 574 183.609 | 10 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 199,38 199,50 | -0,12 -0,06 % | 09:50 | 198,02 76 | 200,00 76 | 199,38 198,92 | 232,20 160,18 | 72 14.352 | 10 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 240,00 238,65 | +1,35 +0,57 % | 12:34 | 239,50 100 | 240,40 100 | 240,20 237,75 | 255,35 155,54 | 1.196 285.974 | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 135,84 136,40 | -0,56 -0,41 % | 12:40 | 135,84 200 | 136,18 39 | 136,38 135,32 | 161,48 128,02 | 3.185 432.869 | 19 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 232,70 234,30 | -1,60 -0,68 % | 12:41 | 232,70 90 | 232,95 22 | 234,05 232,60 | 269,90 170,50 | 1.701 396.462 | 130 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 262,85 266,40 | -3,55 -1,33 % | 12:37 | 262,85 80 | 263,00 80 | 266,85 262,85 | 301,20 225,25 | 4.621 1,2 Mio. | 147 | ||
| MERCK & CO INC A0YD8Q Tradegate | 70,00 69,40 | +0,60 +0,86 % | 12:32 | 69,70 230 | 70,00 230 | 70,20 69,40 | 125,60 65,50 | 6.249 436.354 | 43 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 412,95 413,75 | -0,80 -0,19 % | 12:41 | 412,95 122 | 413,15 300 | 414,95 411,50 | 435,35 305,00 | 9.736 4,0 Mio. | 451 | ||
| NIKE INC 866993 Tradegate | 54,34 54,69 | -0,35 -0,64 % | 12:42 | 54,26 300 | 54,35 300 | 54,68 54,10 | 91,31 46,240 | 9.036 491.688 | 19 | ||
| NVIDIA CORPORATION 918422 Tradegate | 125,04 124,58 | +0,46 +0,37 % | 12:42 | 125,10 500 | 125,16 500 | 125,50 124,56 | 147,94 75,01 | 97.163 12,2 Mio. | 219 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 143,28 142,30 | +0,98 +0,69 % | 12:40 | 142,72 70 | 143,24 250 | 143,34 142,02 | 171,86 137,84 | 2.189 312.360 | 6 | ||
| SALESFORCE INC A0B87V Tradegate | 238,80 239,95 | -1,15 -0,48 % | 12:41 | 238,40 110 | 238,90 110 | 239,45 238,05 | 360,00 200,20 | 4.298 1,0 Mio. | 24 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 312,65 314,35 | -1,70 -0,54 % | 10:51 | 311,15 33 | 314,25 32 | 313,45 311,05 | 385,90 269,00 | 123 38.386 | 1 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 233,70 234,50 | -0,80 -0,34 % | 07:30 | 231,50 26 | 233,80 26 | 233,70 233,70 | 255,20 186,00 | 8 1.870 | 2 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 265,40 264,30 | +1,10 +0,42 % | 12:39 | 264,90 80 | 265,65 80 | 267,35 265,30 | 592,00 222,65 | 7.247 1,9 Mio. | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,410 38,355 | +0,055 +0,14 % | 12:41 | 0,000 255 | 0,000 400 | 38,710 38,180 | 43,675 35,050 | 5.195 199.432 | 12 | ||
| VISA INC A0NC7B Tradegate | 322,30 321,10 | +1,20 +0,37 % | 12:15 | 321,00 65 | 321,60 65 | 322,45 320,35 | 350,00 233,00 | 1.566 502.964 | 82 | ||
| WALMART INC 860853 Tradegate | 85,22 85,20 | +0,02 +0,02 % | 12:31 | 85,22 80 | 85,34 240 | 85,69 85,00 | 100,98 56,50 | 15.606 1,3 Mio. | 26 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 101,42 100,72 | +0,70 +0,70 % | 12:40 | 101,42 300 | 101,48 288 | 101,56 100,62 | 113,66 71,98 | 2.930 296.737 | 69 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .