OBX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
AKER BP ASA A0LHC1 Tradegate	24,710 24,810	-0,100 -0,40 %	17:03	24,610 220	24,690 220	24,830 24,400	24,900 16,695	7.437 183.094	9
BW LPG LIMITED A40HQM Tradegate	10,850 10,710	+0,140 +1,31 %	15:45	10,490 300	10,580 300	10,850 10,700	18,210 7,100	5.825 62.630	-
DNB BANK ASA A2QG6Z Tradegate	24,440 24,270	+0,170 +0,70 %	08:14	24,480 300	24,640 300	24,440 24,380	24,660 17,200	214 5.230	1
EQUINOR ASA 675213 Tradegate	24,020 24,430	-0,410 -1,68 %	17:08	24,020 100	24,100 300	24,590 24,020	27,080 19,235	57.584 1,4 Mio.	18
FRONTLINE PLC A3D38W Tradegate	16,835 17,195	-0,360 -2,09 %	16:25	16,705 190	16,855 190	17,265 16,805	24,860 10,505	10.587 179.089	1
GJENSIDIGE FORSIKRING ASA A1C47M Tradegate	21,640 21,520	+0,120 +0,56 %	16:34	21,420 150	21,580 150	21,640 21,640	23,000 14,640	51 1.104	3
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate	6,815 6,830	-0,015 -0,22 %	16:14	6,815 470	6,820 470	6,815 6,755	13,270 5,610	490 3.322	-
HAFNIA LIMITED A40S1F Tradegate	4,970 4,973	-0,003 -0,06 %	15:30	4,920 1.100	4,959 1.100	5,044 4,964	7,900 3,137	24.313 121.697	-
HOEGH AUTOLINERS ASA A3C8LV Tradegate	8,025 7,955	+0,070 +0,88 %	17:13	8,005 390	8,025 390	8,025 7,880	12,380 4,990	23.670 188.367	-
KONGSBERG GRUPPEN ASA A41BLY Tradegate	34,490 34,000	+0,490 +1,44 %	17:04	34,210 150	34,490 150	34,490 33,700	36,700 14,640	7.510 256.107	4
MOWI ASA 924848 Tradegate	16,030 16,280	-0,250 -1,54 %	16:28	15,990 320	16,120 320	16,390 16,030	19,695 13,600	3.349 53.935	7
MPC CONTAINER SHIPS ASA A2DS30 Tradegate	1,478 1,499	-0,021 -1,37 %	15:55	1,442 2.200	1,465 2.200	1,496 1,450	2,309 1,056	23.299 34.356	-
NORDIC SEMICONDUCTOR ASA 932405 Tradegate	11,900 12,160	-0,260 -2,14 %	16:46	11,820 270	11,870 270	11,980 11,660	13,500 7,920	5.287 62.581	5
NORSK HYDRO ASA 851908 Tradegate	4,815 4,883	-0,068 -1,39 %	16:57	4,813 1.100	4,850 1.100	4,944 4,810	6,350 4,200	30.570 148.225	6
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate	1,112 1,104	+0,008 +0,72 %	14:11	1,109 2.800	1,126 2.800	1,119 1,112	1,275 0,820	1.024 1.138	9
ORKLA ASA 864042 Tradegate	9,420 9,425	+0,060 +0,64 %	17.06.	9,400 600	9,470 600	9,435 9,385	10,490 7,185	350 3.297	8
SALMAR ASA A0MR2G Tradegate	39,100 39,660	-0,560 -1,41 %	15:26	39,040 30	39,060 30	39,680 38,660	54,85 36,100	857 33.441	-
STOREBRAND ASA 867218 Tradegate	11,780 11,620	+0,160 +1,38 %	07:31	11,800 270	11,890 270	11,780 11,680	12,010 8,450	540 6.334	3
SUBSEA 7 SA 889539 Tradegate	16,670 16,710	-0,040 -0,24 %	16:04	16,520 50	16,530 50	16,780 16,660	18,170 11,000	1.313 21.991	4
TELENOR ASA 591260 Tradegate	13,300 13,190	+0,110 +0,83 %	10:32	13,280 400	13,370 400	13,300 13,170	13,850 10,140	245 3.256	10
TGS ASA 919493 Tradegate	7,770 7,760	+0,010 +0,13 %	15:03	7,570 670	7,635 660	7,770 7,770	11,800 6,125	500 3.885	4
VAR ENERGI ASA A3DEH5 Tradegate	2,990 3,007	-0,017 -0,57 %	17:07	2,977 1.100	3,003 1.100	3,047 2,986	3,399 2,211	23.064 69.702	5
VEND MARKETPLACES ASA 884432 Tradegate	31,460 31,780	+0,260 +0,83 %	16.06.	30,800 110	30,900 110	0,000 0,000	34,200 23,700	0 0	6
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate	7,445 7,410	+0,035 +0,47 %	14:04	7,355 430	7,425 420	7,445 7,370	12,140 4,846	1.470 10.913	7
YARA INTERNATIONAL ASA A0BL7F Tradegate	34,500 34,680	-0,180 -0,52 %	16:38	34,210 150	34,360 160	35,040 34,500	35,020 23,770	4.268 148.789	19

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

OBX

Aktienkurse der Aktien im OBX